Memecoin
MEME · 美元计价
$0.000336
-7.69%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.000364
24H 最低$0.000317
今日开盘$0.000364
24H 成交量$75.26万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 303 |
KMNOKamino
|
$0.02865 | $0.03059 | $0.0276 | $50.21万 | $3,969.21万 | -5.76% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.26万 | $2,210.64万 | -4.70% |
| 85 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $403.14万 | $2.38亿 | -5.29% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03022 | $0.025 | $252.33万 | $5,713.65万 | -7.45% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $169.80万 | $1,040.73万 | -8.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 247 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $69.21万 | $416.88万 | -5.40% |
| 473 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $22.38万 | $126.79万 | -8.41% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.27万 | $4,034.79万 | -0.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1411 | $0.1209 | $1,183.51万 | $3.46亿 | -4.54% |
| 346 |
GLMRMoonbeam
|
$0.005642 | $0.006061 | $0.005414 | $43.49万 | $696.31万 | -6.91% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 87 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $389.95万 | $3.79亿 | -1.93% |
| 331 |
SYNSynapse
|
$0.11669 | $0.11787 | $0.1044 | $45.95万 | $2,413.84万 | 2.36% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$106.95 | $107.60 | $96.60 | $2,022.10万 | $15.96亿 | -0.51% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 264 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $62.04万 | $3,203.21万 | -5.58% |