Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 17:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02879 | $0.03059 | $0.0276 | $50.15万 | $3,969.21万 | -5.58% |
| 128 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.76万 | $2,210.64万 | -4.08% |
| 84 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $403.03万 | $2.38亿 | -6.18% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03054 | $0.025 | $251.89万 | $5,713.65万 | -8.30% |
| 144 |
TSTTest
|
$0.01061 | $0.01163 | $0.0098 | $170.67万 | $1,040.73万 | -8.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 244 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02259 | $0.02004 | $70.34万 | $416.88万 | -4.59% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.33万 | $126.79万 | -8.92% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $171.41万 | $4,034.79万 | -0.75% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1419 | $0.1209 | $1,185.58万 | $3.46亿 | -5.65% |
| 348 |
GLMRMoonbeam
|
$0.005631 | $0.006096 | $0.005414 | $42.81万 | $696.31万 | -7.10% |
| 584 |
DELLBDELLB
|
$341.29 | $341.95 | $328.87 | $5.18万 | — | 0.41% |
| 87 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $389.39万 | $3.79亿 | -3.06% |
| 341 |
SYNSynapse
|
$0.11717 | $0.11787 | $0.1044 | $44.45万 | $2,413.84万 | 2.42% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$106.09 | $108.15 | $96.60 | $2,036.27万 | $15.96亿 | -1.55% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 263 |
REDRedStone
|
$0.1121 | $0.1191 | $0.1053 | $62.02万 | $3,203.21万 | -5.88% |