BFUSD
BFUSD · 美元计价
$0.9998
-0.01%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.9999
24H 最低$0.9996
今日开盘$0.9999
24H 成交量$1,826.53万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 295 |
KMNOKamino
|
$0.02903 | $0.03059 | $0.0276 | $51.70万 | $3,969.21万 | -4.32% |
| 125 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0884 | $218.15万 | $2,210.64万 | -5.79% |
| 84 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $402.07万 | $2.38亿 | -5.73% |
| 116 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $258.63万 | $5,713.65万 | -9.44% |
| 146 |
TSTTest
|
$0.01053 | $0.01157 | $0.0098 | $166.28万 | $1,040.73万 | -8.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 252 |
HAEDALHaedal Protocol
|
$0.02076 | $0.02259 | $0.02004 | $67.19万 | $416.88万 | -7.40% |
| 484 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $20.98万 | $126.79万 | -8.86% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.92万 | $4,034.79万 | -0.70% |
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1403 | $0.1209 | $1,194.51万 | $3.46亿 | -4.57% |
| 349 |
GLMRMoonbeam
|
$0.005671 | $0.005973 | $0.005414 | $41.47万 | $696.31万 | -4.06% |
| 584 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.24% |
| 86 |
RAYRaydium
|
$1.4087 | $1.46 | $1.30 | $394.90万 | $3.79亿 | -3.42% |
| 305 |
SYNSynapse
|
$0.11695 | $0.11787 | $0.1044 | $49.82万 | $2,413.84万 | 2.49% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$107.08 | $107.59 | $96.60 | $2,050.99万 | $15.96亿 | -0.27% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 264 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.83万 | $3,203.21万 | -5.57% |