艾达币
ADA · 美元计价
$0.1544
-5.51%
≈ ￥1.019
(-$0.01)
更新于 2026-11-15 17:30:01
24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,389.18万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 305 |
KMNOKamino
|
$0.02882 | $0.03059 | $0.0276 | $50.05万 | $3,969.21万 | -5.45% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $213.87万 | $2,210.64万 | -2.63% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $391.30万 | $2.38亿 | -5.49% |
| 117 |
CHIPUSD.AI
|
$0.02816 | $0.03055 | $0.025 | $251.28万 | $5,713.65万 | -7.67% |
| 144 |
TSTTest
|
$0.01061 | $0.01164 | $0.0098 | $170.97万 | $1,040.73万 | -8.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 241 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $71.10万 | $416.88万 | -4.76% |
| 474 |
COOKIECookie
|
$0.00789 | $0.00863 | $0.0072 | $22.68万 | $126.79万 | -8.26% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $130.61 | $126.50 | $169.32万 | $4,034.79万 | -0.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.142 | $0.1209 | $1,181.28万 | $3.46亿 | -4.90% |
| 346 |
GLMRMoonbeam
|
$0.005638 | $0.006096 | $0.005414 | $42.40万 | $696.31万 | -6.47% |
| 585 |
DELLBDELLB
|
$341.72 | $341.95 | $328.87 | $5.14万 | — | 0.65% |
| 86 |
RAYRaydium
|
$1.4066 | $1.46 | $1.30 | $388.49万 | $3.79亿 | -2.81% |
| 350 |
SYNSynapse
|
$0.11733 | $0.11753 | $0.1044 | $41.78万 | $2,413.84万 | 3.66% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$106.25 | $108.15 | $96.60 | $2,047.09万 | $15.96亿 | -1.34% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 264 |
REDRedStone
|
$0.1112 | $0.1193 | $0.1053 | $61.66万 | $3,203.21万 | -6.32% |